US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 2.119 | 2.119 | 2.119 | 2.119 | 0 |
| 17.06.22 | 2.141 | 2.158 | 2.119 | 2.119 | 0 |
| 16.06.22 | 2.200 | 2.200 | 2.158 | 2.158 | 0 |
| 15.06.22 | 2.191 | 2.200 | 2.190 | 2.200 | 0 |
| 14.06.22 | 2.209 | 2.209 | 2.200 | 2.200 | 0 |
| 13.06.22 | 2.245 | 2.246 | 2.203 | 2.203 | 0 |
| 10.06.22 | 2.375 | 2.375 | 2.355 | 2.360 | 0 |
| 09.06.22 | 2.416 | 2.427 | 2.416 | 2.423 | 0 |
| 08.06.22 | 2.427 | 2.427 | 2.427 | 2.427 | 0 |
| 07.06.22 | 2.417 | 2.427 | 2.414 | 2.427 | 0 |
| 06.06.22 | 2.422 | 2.427 | 2.422 | 2.427 | 0 |
| 03.06.22 | 2.448 | 2.448 | 2.422 | 2.422 | 0 |
| 02.06.22 | 2.428 | 2.428 | 2.428 | 2.428 | 0 |
| 01.06.22 | 2.437 | 2.437 | 2.420 | 2.428 | 0 |
| 31.05.22 | 2.437 | 2.437 | 2.437 | 2.437 | 0 |
| 30.05.22 | 2.441 | 2.446 | 2.432 | 2.437 | 0 |
| 27.05.22 | 2.341 | 2.409 | 2.341 | 2.409 | 0 |
| 26.05.22 | 2.283 | 2.328 | 2.283 | 2.328 | 0 |
| 25.05.22 | 2.266 | 2.274 | 2.254 | 2.254 | 0 |
| 24.05.22 | 2.280 | 2.287 | 2.246 | 2.246 | 0 |
| 23.05.22 | 2.303 | 2.303 | 2.291 | 2.291 | 0 |
| 20.05.22 | 2.291 | 2.303 | 2.291 | 2.291 | 0 |
| 19.05.22 | 2.328 | 2.328 | 2.277 | 2.291 | 0 |
| 18.05.22 | 2.413 | 2.413 | 2.340 | 2.340 | 0 |
| 17.05.22 | 2.384 | 2.416 | 2.381 | 2.400 | 0 |
