LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 1.343 | 1.347 | 1.343 | 1.347 | 0 |
| 23.06.22 | 1.343 | 1.343 | 1.340 | 1.341 | 0 |
| 22.06.22 | 1.350 | 1.350 | 1.341 | 1.341 | 0 |
| 21.06.22 | 1.347 | 1.356 | 1.346 | 1.356 | 0 |
| 20.06.22 | 1.324 | 1.324 | 1.322 | 1.324 | 0 |
| 17.06.22 | 1.324 | 1.327 | 1.324 | 1.324 | 0 |
| 16.06.22 | 1.341 | 1.341 | 1.323 | 1.324 | 0 |
| 15.06.22 | 1.334 | 1.341 | 1.334 | 1.341 | 0 |
| 14.06.22 | 1.357 | 1.357 | 1.333 | 1.334 | 0 |
| 13.06.22 | 1.374 | 1.374 | 1.357 | 1.357 | 0 |
| 10.06.22 | 1.425 | 1.425 | 1.413 | 1.413 | 0 |
| 09.06.22 | 1.443 | 1.443 | 1.435 | 1.435 | 0 |
| 08.06.22 | 1.457 | 1.457 | 1.449 | 1.449 | 0 |
| 07.06.22 | 1.457 | 1.457 | 1.454 | 1.457 | 0 |
| 06.06.22 | 1.449 | 1.457 | 1.449 | 1.457 | 0 |
| 03.06.22 | 1.455 | 1.455 | 1.449 | 1.449 | 0 |
| 02.06.22 | 1.448 | 1.449 | 1.448 | 1.449 | 0 |
| 01.06.22 | 1.458 | 1.458 | 1.446 | 1.449 | 0 |
| 31.05.22 | 1.466 | 1.466 | 1.458 | 1.458 | 0 |
| 30.05.22 | 1.466 | 1.473 | 1.466 | 1.466 | 0 |
| 27.05.22 | 1.441 | 1.458 | 1.441 | 1.457 | 0 |
| 26.05.22 | 1.424 | 1.436 | 1.424 | 1.436 | 0 |
| 25.05.22 | 1.424 | 1.424 | 1.424 | 1.424 | 0 |
| 24.05.22 | 1.424 | 1.424 | 1.422 | 1.424 | 0 |
| 23.05.22 | 1.434 | 1.434 | 1.421 | 1.424 | 0 |
