Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 22.06.22 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 21.06.22 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 20.06.22 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 17.06.22 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 16.06.22 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 15.06.22 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 14.06.22 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 13.06.22 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 10.06.22 | 69,92 | 69,92 | 69,92 | 69,92 | 0 |
| 09.06.22 | 71,15 | 71,15 | 71,15 | 71,15 | 0 |
| 08.06.22 | 71,76 | 71,76 | 71,76 | 71,76 | 0 |
| 07.06.22 | 71,13 | 71,13 | 71,13 | 71,13 | 0 |
| 06.06.22 | 71,42 | 71,42 | 71,42 | 71,42 | 0 |
| 03.06.22 | 72,34 | 72,34 | 72,34 | 72,34 | 0 |
| 02.06.22 | 71,27 | 71,27 | 71,27 | 71,27 | 0 |
| 01.06.22 | 71,11 | 71,11 | 71,11 | 71,11 | 0 |
| 31.05.22 | 72,06 | 72,06 | 72,06 | 72,06 | 0 |
| 30.05.22 | 72,57 | 72,57 | 72,57 | 72,57 | 0 |
| 27.05.22 | 70,33 | 70,33 | 70,33 | 70,33 | 0 |
| 26.05.22 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 25.05.22 | 69,32 | 69,32 | 69,32 | 69,32 | 0 |
| 24.05.22 | 69,34 | 69,34 | 69,34 | 69,34 | 0 |
| 23.05.22 | 69,15 | 69,15 | 69,15 | 69,15 | 0 |
| 20.05.22 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
