Schroder ISF Asian Opportunities EUR A Acc
WKN: A0JJ0X / ISIN: LU0248184466Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 22.06.22 | 19,72 | 19,72 | 19,55 | 19,55 | 0 |
| 21.06.22 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 20.06.22 | 19,66 | 19,72 | 19,66 | 19,72 | 0 |
| 17.06.22 | 19,67 | 19,75 | 19,64 | 19,75 | 0 |
| 16.06.22 | 19,95 | 19,95 | 19,77 | 19,77 | 0 |
| 15.06.22 | 19,95 | 19,95 | 19,88 | 19,95 | 0 |
| 14.06.22 | 19,76 | 19,95 | 19,71 | 19,95 | 0 |
| 13.06.22 | 19,87 | 19,95 | 19,86 | 19,95 | 0 |
| 10.06.22 | 20,27 | 20,27 | 20,24 | 20,27 | 400 |
| 09.06.22 | 20,24 | 20,27 | 20,24 | 20,27 | 0 |
| 08.06.22 | 20,30 | 20,33 | 20,24 | 20,24 | 0 |
| 07.06.22 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 06.06.22 | 20,22 | 20,23 | 20,22 | 20,23 | 0 |
| 03.06.22 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 02.06.22 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 01.06.22 | 20,06 | 20,22 | 20,06 | 20,22 | 0 |
| 31.05.22 | 19,97 | 20,01 | 19,95 | 20,01 | 0 |
| 30.05.22 | 19,81 | 19,85 | 19,80 | 19,80 | 0 |
| 27.05.22 | 19,25 | 19,50 | 19,25 | 19,48 | 32 |
| 26.05.22 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 25.05.22 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 24.05.22 | 19,37 | 19,37 | 19,27 | 19,27 | 0 |
| 23.05.22 | 19,66 | 19,66 | 19,62 | 19,62 | 0 |
| 20.05.22 | 19,57 | 19,66 | 19,57 | 19,66 | 0 |
