DPAM B Equities World Sustainable B
WKN: A0JMB5 / ISIN: BE0058652646Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 258,26 | 260,06 | 258,26 | 259,36 | 0 |
| 16.06.22 | 264,19 | 264,19 | 260,06 | 260,06 | 0 |
| 15.06.22 | 263,95 | 264,19 | 263,73 | 264,19 | 0 |
| 14.06.22 | 264,19 | 264,19 | 264,19 | 264,19 | 0 |
| 13.06.22 | 266,01 | 266,93 | 264,19 | 264,19 | 0 |
| 10.06.22 | 279,55 | 279,55 | 277,42 | 279,04 | 0 |
| 09.06.22 | 283,06 | 285,30 | 283,01 | 285,00 | 0 |
| 08.06.22 | 285,84 | 285,84 | 285,30 | 285,30 | 0 |
| 07.06.22 | 285,25 | 285,84 | 284,94 | 285,84 | 0 |
| 06.06.22 | 283,93 | 285,84 | 283,93 | 285,84 | 0 |
| 03.06.22 | 283,93 | 285,06 | 283,93 | 283,93 | 0 |
| 02.06.22 | 284,93 | 284,93 | 283,08 | 283,93 | 0 |
| 01.06.22 | 284,93 | 284,93 | 284,10 | 284,93 | 0 |
| 31.05.22 | 284,93 | 284,93 | 284,93 | 284,93 | 0 |
| 30.05.22 | 287,78 | 288,48 | 284,93 | 284,93 | 0 |
| 27.05.22 | 277,66 | 284,57 | 277,66 | 284,57 | 0 |
| 26.05.22 | 271,78 | 276,43 | 271,78 | 276,43 | 0 |
| 25.05.22 | 269,99 | 270,89 | 269,16 | 269,16 | 0 |
| 24.05.22 | 274,09 | 274,09 | 268,35 | 268,35 | 0 |
| 23.05.22 | 276,23 | 276,23 | 272,91 | 274,42 | 0 |
| 20.05.22 | 271,13 | 272,91 | 271,13 | 272,91 | 0 |
| 19.05.22 | 271,93 | 271,93 | 266,74 | 271,13 | 0 |
| 18.05.22 | 281,37 | 281,37 | 273,22 | 273,22 | 0 |
| 17.05.22 | 280,15 | 280,57 | 280,15 | 280,15 | 0 |
| 16.05.22 | 280,15 | 280,15 | 280,15 | 280,15 | 0 |
