ALKEN FUND - European Opportunities R
WKN: A0H06Q / ISIN: LU0235308482Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 283,65 | 283,65 | 282,49 | 282,61 | 0 |
| 21.06.22 | 284,21 | 284,21 | 284,21 | 284,21 | 0 |
| 20.06.22 | 284,05 | 284,21 | 282,54 | 284,21 | 0 |
| 17.06.22 | 284,91 | 284,91 | 284,83 | 284,91 | 0 |
| 16.06.22 | 288,55 | 288,55 | 284,91 | 284,91 | 0 |
| 15.06.22 | 287,33 | 288,55 | 286,56 | 288,55 | 0 |
| 14.06.22 | 294,32 | 294,32 | 289,22 | 289,46 | 0 |
| 13.06.22 | 295,85 | 297,56 | 294,32 | 294,32 | 0 |
| 10.06.22 | 306,41 | 306,41 | 305,25 | 305,25 | 0 |
| 09.06.22 | 306,41 | 306,41 | 306,41 | 306,41 | 0 |
| 08.06.22 | 306,41 | 306,41 | 306,41 | 306,41 | 0 |
| 07.06.22 | 306,41 | 306,41 | 306,41 | 306,41 | 0 |
| 06.06.22 | 306,41 | 306,41 | 306,41 | 306,41 | 0 |
| 03.06.22 | 306,41 | 306,41 | 306,41 | 306,41 | 0 |
| 02.06.22 | 306,41 | 306,41 | 306,41 | 306,41 | 0 |
| 01.06.22 | 307,27 | 307,27 | 305,97 | 306,41 | 0 |
| 31.05.22 | 307,27 | 307,27 | 307,27 | 307,27 | 0 |
| 30.05.22 | 307,44 | 307,44 | 306,84 | 307,27 | 0 |
| 27.05.22 | 302,43 | 305,70 | 302,43 | 305,70 | 0 |
| 26.05.22 | 300,13 | 301,00 | 300,13 | 301,00 | 0 |
| 25.05.22 | 300,14 | 300,41 | 300,13 | 300,13 | 0 |
| 24.05.22 | 300,13 | 300,13 | 300,13 | 300,13 | 0 |
| 23.05.22 | 302,10 | 302,10 | 299,61 | 300,13 | 0 |
| 20.05.22 | 299,60 | 301,32 | 299,60 | 299,61 | 0 |
| 19.05.22 | 299,60 | 299,60 | 299,60 | 299,60 | 0 |
