iShares Diversified Commodity Swap UCITS ETF (DE)
WKN: A0H072 / ISIN: DE000A0H0728Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 18.11.25 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 17.11.25 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 14.11.25 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 13.11.25 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 12.11.25 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 11.11.25 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 10.11.25 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 07.11.25 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 06.11.25 | 26,68 | 26,68 | 26,54 | 26,54 | 8 |
| 05.11.25 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 04.11.25 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 03.11.25 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 31.10.25 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 30.10.25 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 29.10.25 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 28.10.25 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 27.10.25 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 24.10.25 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 23.10.25 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 22.10.25 | 26,29 | 26,29 | 26,18 | 26,18 | 2 |
| 21.10.25 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 20.10.25 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 17.10.25 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 16.10.25 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
