Deka MSCI Europe UCITS ETF
WKN: ETFL28 / ISIN: DE000ETFL284Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 17.11.25 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 14.11.25 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 13.11.25 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 12.11.25 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 11.11.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 10.11.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 07.11.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 06.11.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 05.11.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 04.11.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 03.11.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 31.10.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 30.10.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 29.10.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 28.10.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 27.10.25 | 19,48 | 19,48 | 19,41 | 19,41 | 0 |
| 24.10.25 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 23.10.25 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 22.10.25 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 21.10.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 20.10.25 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 17.10.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 16.10.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 15.10.25 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
