KEPLER Risk Select Aktienfonds (T)
WKN: A1H7A4 / ISIN: AT0000A0NUW5Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 290,54 | 290,54 | 290,54 | 290,54 | 0 |
| 18.11.25 | 290,54 | 290,54 | 290,54 | 290,54 | 0 |
| 17.11.25 | 290,84 | 290,84 | 290,84 | 290,84 | 0 |
| 14.11.25 | 289,57 | 289,57 | 289,57 | 289,57 | 0 |
| 13.11.25 | 291,08 | 291,08 | 291,08 | 291,08 | 0 |
| 12.11.25 | 289,12 | 289,12 | 289,12 | 289,12 | 0 |
| 11.11.25 | 289,12 | 289,12 | 289,12 | 289,12 | 0 |
| 10.11.25 | 287,08 | 287,08 | 287,08 | 287,08 | 0 |
| 07.11.25 | 285,53 | 285,53 | 285,53 | 285,53 | 0 |
| 06.11.25 | 285,53 | 285,53 | 285,53 | 285,53 | 0 |
| 05.11.25 | 285,06 | 285,06 | 285,06 | 285,06 | 0 |
| 04.11.25 | 285,50 | 285,50 | 285,50 | 285,50 | 0 |
| 03.11.25 | 285,26 | 288,82 | 285,26 | 288,82 | 17 |
| 31.10.25 | 284,95 | 284,95 | 284,95 | 284,95 | 0 |
| 30.10.25 | 287,91 | 287,91 | 287,91 | 287,91 | 0 |
| 29.10.25 | 288,77 | 288,77 | 288,77 | 288,77 | 0 |
| 28.10.25 | 288,77 | 288,77 | 288,77 | 288,77 | 0 |
| 27.10.25 | 288,77 | 288,77 | 288,77 | 288,77 | 0 |
| 24.10.25 | 287,98 | 287,98 | 287,98 | 287,98 | 0 |
| 23.10.25 | 286,05 | 286,05 | 286,05 | 286,05 | 0 |
| 22.10.25 | 286,05 | 286,05 | 286,05 | 286,05 | 0 |
| 21.10.25 | 286,05 | 286,05 | 286,05 | 286,05 | 0 |
| 20.10.25 | 283,94 | 283,94 | 283,94 | 283,94 | 0 |
| 17.10.25 | 282,53 | 282,53 | 282,53 | 282,53 | 0 |
| 16.10.25 | 283,77 | 283,77 | 283,77 | 283,77 | 0 |
