JPM Global Focus A (dist) - EUR
WKN: 343439 / ISIN: LU0168341575Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 18.11.25 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 17.11.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 14.11.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 13.11.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 12.11.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 11.11.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 10.11.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 07.11.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 06.11.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 05.11.25 | 84,92 | 84,92 | 84,48 | 84,48 | 10 |
| 04.11.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 03.11.25 | 85,43 | 85,43 | 85,24 | 85,24 | 100 |
| 31.10.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 30.10.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 29.10.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 28.10.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 27.10.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 24.10.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 23.10.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 22.10.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 21.10.25 | 83,58 | 83,58 | 83,58 | 83,58 | 0 |
| 20.10.25 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 17.10.25 | 82,64 | 82,64 | 82,64 | 82,64 | 0 |
| 16.10.25 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
