Vanguard FTSE 100 UCITS ETF (GBP) Dist
WKN: A1JX54 / ISIN: IE00B810Q511Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 47,13 | 47,19 | 47,13 | 47,19 | 0 |
| 17.11.25 | 47,77 | 47,89 | 47,77 | 47,89 | 0 |
| 14.11.25 | 48,00 | 48,00 | 47,87 | 47,87 | 0 |
| 13.11.25 | 48,83 | 48,83 | 48,47 | 48,47 | 0 |
| 12.11.25 | 48,82 | 48,86 | 48,82 | 48,86 | 0 |
| 11.11.25 | 48,73 | 49,01 | 48,73 | 49,01 | 0 |
| 10.11.25 | 47,98 | 48,58 | 47,98 | 48,58 | 0 |
| 07.11.25 | 47,98 | 47,98 | 47,86 | 47,86 | 0 |
| 06.11.25 | 48,12 | 48,12 | 48,05 | 48,05 | 0 |
| 05.11.25 | 47,66 | 48,33 | 47,66 | 48,33 | 0 |
| 04.11.25 | 47,75 | 47,92 | 47,75 | 47,92 | 0 |
| 03.11.25 | 48,12 | 48,12 | 48,11 | 48,11 | 0 |
| 31.10.25 | 48,01 | 48,07 | 48,01 | 48,07 | 0 |
| 30.10.25 | 48,02 | 48,25 | 48,02 | 48,25 | 0 |
| 29.10.25 | 47,99 | 48,14 | 47,99 | 48,14 | 0 |
| 28.10.25 | 48,05 | 48,11 | 48,05 | 48,11 | 0 |
| 27.10.25 | 47,91 | 48,12 | 47,91 | 48,12 | 0 |
| 24.10.25 | 47,78 | 47,95 | 47,78 | 47,95 | 0 |
| 23.10.25 | 47,59 | 47,86 | 47,59 | 47,86 | 0 |
| 22.10.25 | 47,19 | 47,58 | 47,19 | 47,58 | 0 |
| 21.10.25 | 47,10 | 47,35 | 47,10 | 47,35 | 0 |
| 20.10.25 | 46,93 | 47,16 | 46,93 | 47,16 | 0 |
| 17.10.25 | 46,53 | 46,77 | 46,53 | 46,77 | 0 |
| 16.10.25 | 47,00 | 47,00 | 46,33 | 46,33 | 0 |
| 15.10.25 | 47,32 | 47,32 | 47,25 | 47,25 | 0 |
