Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 18.11.25 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 17.11.25 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 14.11.25 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 13.11.25 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 12.11.25 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 11.11.25 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 10.11.25 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 07.11.25 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 06.11.25 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 05.11.25 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 04.11.25 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 03.11.25 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 31.10.25 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 30.10.25 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 29.10.25 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 28.10.25 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 27.10.25 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 24.10.25 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 23.10.25 | 28,55 | 28,55 | 28,55 | 28,55 | 0 |
| 22.10.25 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 21.10.25 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 20.10.25 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 17.10.25 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 16.10.25 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
