Robeco High Yield Bonds (EUR) DH
WKN: 988158 / ISIN: LU0085136942Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 166,31 | 166,31 | 166,31 | 166,31 | 0 |
| 19.11.25 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
| 18.11.25 | 166,81 | 166,81 | 166,81 | 166,81 | 0 |
| 17.11.25 | 167,05 | 167,05 | 167,05 | 167,05 | 0 |
| 14.11.25 | 167,45 | 167,45 | 167,45 | 167,45 | 0 |
| 13.11.25 | 167,23 | 167,23 | 167,23 | 167,23 | 0 |
| 12.11.25 | 167,23 | 167,23 | 167,23 | 167,23 | 0 |
| 11.11.25 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 10.11.25 | 166,94 | 166,94 | 166,94 | 166,94 | 0 |
| 07.11.25 | 166,92 | 166,92 | 166,92 | 166,92 | 0 |
| 06.11.25 | 166,86 | 166,86 | 166,86 | 166,86 | 0 |
| 05.11.25 | 167,13 | 167,13 | 167,13 | 167,13 | 0 |
| 04.11.25 | 167,24 | 167,24 | 167,24 | 167,24 | 0 |
| 03.11.25 | 167,33 | 167,33 | 167,33 | 167,33 | 0 |
| 31.10.25 | 167,62 | 167,62 | 167,62 | 167,62 | 0 |
| 30.10.25 | 167,78 | 167,78 | 167,78 | 167,78 | 0 |
| 29.10.25 | 167,68 | 167,68 | 167,68 | 167,68 | 0 |
| 28.10.25 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 27.10.25 | 167,10 | 167,24 | 167,10 | 167,24 | 0 |
| 24.10.25 | 167,08 | 167,08 | 167,08 | 167,08 | 0 |
| 23.10.25 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 22.10.25 | 167,03 | 167,03 | 167,03 | 167,03 | 0 |
| 21.10.25 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 20.10.25 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 17.10.25 | 167,08 | 167,08 | 167,08 | 167,08 | 0 |
