US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 3.675 | 3.675 | 3.675 | 3.675 | 0 |
| 18.11.25 | 3.682 | 3.682 | 3.682 | 3.682 | 0 |
| 17.11.25 | 3.731 | 3.731 | 3.731 | 3.731 | 0 |
| 14.11.25 | 3.731 | 3.731 | 3.731 | 3.731 | 0 |
| 13.11.25 | 3.807 | 3.807 | 3.807 | 3.807 | 0 |
| 12.11.25 | 3.807 | 3.807 | 3.807 | 3.807 | 0 |
| 11.11.25 | 3.776 | 3.776 | 3.776 | 3.776 | 0 |
| 10.11.25 | 3.746 | 3.746 | 3.746 | 3.746 | 0 |
| 07.11.25 | 3.739 | 3.739 | 3.739 | 3.739 | 0 |
| 06.11.25 | 3.796 | 3.796 | 3.796 | 3.796 | 0 |
| 05.11.25 | 3.796 | 3.796 | 3.796 | 3.796 | 0 |
| 04.11.25 | 3.796 | 3.796 | 3.796 | 3.796 | 0 |
| 03.11.25 | 3.793 | 3.796 | 3.793 | 3.796 | 0 |
| 31.10.25 | 3.793 | 3.793 | 3.793 | 3.793 | 0 |
| 30.10.25 | 3.793 | 3.793 | 3.793 | 3.793 | 0 |
| 29.10.25 | 3.793 | 3.793 | 3.793 | 3.793 | 0 |
| 28.10.25 | 3.763 | 3.763 | 3.763 | 3.763 | 0 |
| 27.10.25 | 3.756 | 3.756 | 3.756 | 3.756 | 0 |
| 24.10.25 | 3.703 | 3.703 | 3.703 | 3.703 | 0 |
| 23.10.25 | 3.693 | 3.693 | 3.693 | 3.693 | 0 |
| 22.10.25 | 3.693 | 3.693 | 3.693 | 3.693 | 0 |
| 21.10.25 | 3.688 | 3.688 | 3.688 | 3.688 | 0 |
| 20.10.25 | 3.623 | 3.623 | 3.623 | 3.623 | 0 |
| 17.10.25 | 3.619 | 3.619 | 3.619 | 3.619 | 0 |
| 16.10.25 | 3.655 | 3.655 | 3.655 | 3.655 | 0 |
