WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
WKN: A12HUS / ISIN: IE00BQZJBM26Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 18,72 | 18,74 | 18,72 | 18,74 | 0 |
| 17.11.25 | 18,95 | 18,99 | 18,95 | 18,99 | 0 |
| 14.11.25 | 18,92 | 19,08 | 18,92 | 19,08 | 0 |
| 13.11.25 | 19,16 | 19,16 | 19,03 | 19,03 | 0 |
| 12.11.25 | 19,06 | 19,15 | 19,06 | 19,15 | 0 |
| 11.11.25 | 19,04 | 19,04 | 19,02 | 19,02 | 0 |
| 10.11.25 | 18,64 | 19,03 | 18,64 | 19,03 | 0 |
| 07.11.25 | 18,99 | 18,99 | 18,80 | 18,80 | 0 |
| 06.11.25 | 19,08 | 19,08 | 18,97 | 18,97 | 0 |
| 05.11.25 | 18,89 | 19,03 | 18,89 | 19,03 | 0 |
| 04.11.25 | 18,89 | 19,04 | 18,89 | 19,04 | 0 |
| 03.11.25 | 19,12 | 19,12 | 19,11 | 19,11 | 0 |
| 31.10.25 | 19,03 | 19,04 | 19,03 | 19,04 | 0 |
| 30.10.25 | 18,94 | 19,03 | 18,94 | 19,03 | 0 |
| 29.10.25 | 18,98 | 19,03 | 18,98 | 19,03 | 0 |
| 28.10.25 | 18,94 | 19,03 | 18,94 | 19,03 | 0 |
| 27.10.25 | 18,95 | 19,01 | 18,95 | 19,01 | 0 |
| 24.10.25 | 18,98 | 18,98 | 18,93 | 18,93 | 0 |
| 23.10.25 | 18,93 | 18,97 | 18,93 | 18,97 | 0 |
| 22.10.25 | 18,88 | 18,92 | 18,88 | 18,92 | 0 |
| 21.10.25 | 18,90 | 18,90 | 18,82 | 18,82 | 0 |
| 20.10.25 | 18,83 | 18,87 | 18,83 | 18,87 | 0 |
| 17.10.25 | 18,54 | 18,70 | 18,54 | 18,70 | 0 |
| 16.10.25 | 18,79 | 18,84 | 18,79 | 18,84 | 0 |
| 15.10.25 | 18,77 | 18,85 | 18,77 | 18,85 | 0 |
