Metzler European Dividend A
WKN: A14V5P / ISIN: IE00BYY02855Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 18.11.25 | 134,92 | 134,92 | 134,62 | 134,62 | 370 |
| 17.11.25 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 14.11.25 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 13.11.25 | 136,09 | 136,09 | 136,09 | 136,09 | 0 |
| 12.11.25 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 11.11.25 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 10.11.25 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 07.11.25 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 06.11.25 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 05.11.25 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 04.11.25 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 03.11.25 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 31.10.25 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 30.10.25 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 29.10.25 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 28.10.25 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 27.10.25 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 24.10.25 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 23.10.25 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 22.10.25 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 21.10.25 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 20.10.25 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 17.10.25 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 16.10.25 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
