Siemens Qualität & Dividende USA
WKN: A14XPB / ISIN: DE000A14XPB4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 18.11.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 17.11.25 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 14.11.25 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 13.11.25 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 12.11.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 11.11.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 10.11.25 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 07.11.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 06.11.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 05.11.25 | 19,08 | 19,08 | 19,08 | 19,08 | 200 |
| 04.11.25 | 19,22 | 19,22 | 18,89 | 18,89 | 586 |
| 03.11.25 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 31.10.25 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 30.10.25 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 29.10.25 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 28.10.25 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 27.10.25 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 24.10.25 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 23.10.25 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 22.10.25 | 19,37 | 19,51 | 19,37 | 19,51 | 1192 |
| 21.10.25 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 20.10.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 17.10.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 16.10.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
