AGIF - Allianz Dynamic Multi Asset Strat. SRI 75 AT - EUR
WKN: A2DPWN / ISIN: LU1594335520Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 189,47 | 189,47 | 186,57 | 186,57 | 51 |
| 18.11.25 | 189,92 | 189,92 | 189,92 | 189,92 | 0 |
| 17.11.25 | 192,59 | 192,86 | 192,59 | 192,64 | 27 |
| 14.11.25 | 192,59 | 192,59 | 192,59 | 192,59 | 0 |
| 13.11.25 | 192,59 | 192,59 | 192,59 | 192,59 | 0 |
| 12.11.25 | 192,59 | 192,59 | 192,59 | 192,59 | 0 |
| 11.11.25 | 191,57 | 192,18 | 191,57 | 192,18 | 6 |
| 10.11.25 | 190,06 | 190,06 | 190,06 | 190,06 | 0 |
| 07.11.25 | 190,06 | 190,06 | 190,06 | 190,06 | 0 |
| 06.11.25 | 190,06 | 190,06 | 190,06 | 190,06 | 0 |
| 05.11.25 | 190,06 | 190,06 | 190,06 | 190,06 | 0 |
| 04.11.25 | 190,58 | 190,58 | 190,58 | 190,58 | 0 |
| 03.11.25 | 190,32 | 190,58 | 190,32 | 190,58 | 0 |
| 31.10.25 | 190,32 | 190,32 | 190,32 | 190,32 | 0 |
| 30.10.25 | 190,30 | 190,30 | 190,30 | 190,30 | 0 |
| 29.10.25 | 190,30 | 190,30 | 190,30 | 190,30 | 0 |
| 28.10.25 | 190,30 | 190,30 | 190,30 | 190,30 | 0 |
| 27.10.25 | 189,88 | 189,88 | 189,88 | 189,88 | 0 |
| 24.10.25 | 188,98 | 188,98 | 188,98 | 188,98 | 0 |
| 23.10.25 | 188,98 | 188,98 | 188,98 | 188,98 | 0 |
| 22.10.25 | 188,98 | 188,98 | 188,98 | 188,98 | 0 |
| 21.10.25 | 188,98 | 188,98 | 188,98 | 188,98 | 0 |
| 20.10.25 | 187,53 | 187,53 | 187,53 | 187,53 | 0 |
| 17.10.25 | 187,53 | 187,53 | 187,53 | 187,53 | 0 |
| 16.10.25 | 187,81 | 187,81 | 187,81 | 187,81 | 0 |
