ACATIS AI Global Equities B
WKN: A2DMV7 / ISIN: DE000A2DMV73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 1.686 | 1.686 | 1.686 | 1.686 | 0 |
| 18.11.25 | 1.685 | 1.685 | 1.685 | 1.685 | 0 |
| 17.11.25 | 1.719 | 1.719 | 1.719 | 1.719 | 0 |
| 14.11.25 | 1.709 | 1.709 | 1.709 | 1.709 | 0 |
| 13.11.25 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 12.11.25 | 1.726 | 1.726 | 1.726 | 1.726 | 0 |
| 11.11.25 | 1.719 | 1.719 | 1.719 | 1.719 | 0 |
| 10.11.25 | 1.728 | 1.728 | 1.728 | 1.728 | 0 |
| 07.11.25 | 1.701 | 1.701 | 1.701 | 1.701 | 0 |
| 06.11.25 | 1.711 | 1.711 | 1.711 | 1.711 | 0 |
| 05.11.25 | 1.695 | 1.695 | 1.695 | 1.695 | 0 |
| 04.11.25 | 1.693 | 1.693 | 1.693 | 1.693 | 0 |
| 03.11.25 | 1.712 | 1.712 | 1.712 | 1.712 | 0 |
| 31.10.25 | 1.708 | 1.708 | 1.708 | 1.708 | 0 |
| 30.10.25 | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 29.10.25 | 1.736 | 1.736 | 1.736 | 1.736 | 0 |
| 28.10.25 | 1.729 | 1.729 | 1.729 | 1.729 | 0 |
| 27.10.25 | 1.760 | 1.760 | 1.760 | 1.760 | 0 |
| 24.10.25 | 1.747 | 1.747 | 1.747 | 1.747 | 0 |
| 23.10.25 | 1.738 | 1.738 | 1.738 | 1.738 | 0 |
| 22.10.25 | 1.735 | 1.735 | 1.735 | 1.735 | 0 |
| 21.10.25 | 1.719 | 1.719 | 1.719 | 1.719 | 0 |
| 20.10.25 | 1.715 | 1.715 | 1.715 | 1.715 | 0 |
| 17.10.25 | 1.688 | 1.688 | 1.688 | 1.688 | 0 |
| 16.10.25 | 1.717 | 1.717 | 1.717 | 1.717 | 0 |
