Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
WKN: A1W9KB / ISIN: IE00BGQYRR35Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 79,17 | 79,17 | 79,17 | 79,17 | 0 |
| 18.11.25 | 80,46 | 80,46 | 80,46 | 80,46 | 0 |
| 17.11.25 | 81,35 | 81,35 | 81,35 | 81,35 | 0 |
| 14.11.25 | 81,32 | 81,32 | 81,32 | 81,32 | 0 |
| 13.11.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 12.11.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 11.11.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 10.11.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 07.11.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 06.11.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 05.11.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 04.11.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 03.11.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 31.10.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 30.10.25 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 29.10.25 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 28.10.25 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 27.10.25 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 24.10.25 | 82,28 | 82,28 | 82,28 | 82,28 | 0 |
| 23.10.25 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 22.10.25 | 82,26 | 82,26 | 82,26 | 82,26 | 0 |
| 21.10.25 | 81,11 | 81,11 | 81,11 | 81,11 | 0 |
| 20.10.25 | 80,60 | 80,60 | 80,60 | 80,60 | 0 |
| 17.10.25 | 79,71 | 79,71 | 79,71 | 79,71 | 0 |
| 16.10.25 | 81,18 | 81,18 | 81,18 | 81,18 | 0 |
