Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 18.11.25 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 17.11.25 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 14.11.25 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 13.11.25 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 12.11.25 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 11.11.25 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 10.11.25 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 07.11.25 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 06.11.25 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 05.11.25 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 04.11.25 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 03.11.25 | 24,10 | 24,10 | 24,09 | 24,09 | 20 |
| 31.10.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 30.10.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 29.10.25 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 28.10.25 | 24,10 | 24,10 | 24,08 | 24,08 | 35 |
| 27.10.25 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 24.10.25 | 24,18 | 24,18 | 24,05 | 24,05 | 35 |
| 23.10.25 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 22.10.25 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 21.10.25 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 20.10.25 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 17.10.25 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 16.10.25 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
