WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 26,07 | 26,33 | 26,07 | 26,33 | 0 |
| 17.11.25 | 26,09 | 26,22 | 26,09 | 26,22 | 0 |
| 14.11.25 | 26,03 | 26,29 | 26,03 | 26,29 | 0 |
| 13.11.25 | 25,77 | 25,88 | 25,77 | 25,88 | 0 |
| 12.11.25 | 26,54 | 26,54 | 25,93 | 25,93 | 0 |
| 11.11.25 | 25,96 | 26,53 | 25,96 | 26,53 | 0 |
| 10.11.25 | 26,19 | 26,19 | 25,82 | 25,82 | 0 |
| 07.11.25 | 26,25 | 26,25 | 25,95 | 25,95 | 0 |
| 06.11.25 | 25,93 | 25,93 | 25,90 | 25,90 | 0 |
| 05.11.25 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 04.11.25 | 25,89 | 26,21 | 25,89 | 26,21 | 0 |
| 03.11.25 | 26,10 | 26,10 | 26,09 | 26,09 | 0 |
| 31.10.25 | 25,68 | 25,72 | 25,68 | 25,72 | 0 |
| 30.10.25 | 25,12 | 25,52 | 25,12 | 25,52 | 0 |
| 29.10.25 | 24,96 | 25,23 | 24,96 | 25,23 | 0 |
| 28.10.25 | 25,17 | 25,17 | 24,98 | 24,98 | 0 |
| 27.10.25 | 25,31 | 25,72 | 25,31 | 25,72 | 0 |
| 24.10.25 | 25,55 | 25,68 | 25,55 | 25,68 | 0 |
| 23.10.25 | 25,39 | 25,64 | 25,39 | 25,64 | 0 |
| 22.10.25 | 24,67 | 24,80 | 24,67 | 24,80 | 0 |
| 21.10.25 | 24,21 | 24,43 | 24,21 | 24,43 | 0 |
| 20.10.25 | 23,99 | 24,16 | 23,99 | 24,16 | 0 |
| 17.10.25 | 23,38 | 23,80 | 23,38 | 23,80 | 0 |
| 16.10.25 | 24,14 | 24,14 | 24,07 | 24,07 | 0 |
| 15.10.25 | 24,07 | 24,07 | 24,04 | 24,04 | 0 |
