Amundi MSCI EMU Clima Paris Align UCITS ETF Acc
WKN: A2P6TR / ISIN: LU2182388582Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 81,72 | 82,24 | 81,72 | 82,24 | 0 |
| 18.11.25 | 82,25 | 82,25 | 81,92 | 81,92 | 0 |
| 17.11.25 | 84,34 | 84,34 | 83,35 | 83,35 | 0 |
| 14.11.25 | 84,35 | 84,35 | 84,32 | 84,32 | 0 |
| 13.11.25 | 86,14 | 86,14 | 85,07 | 85,07 | 0 |
| 12.11.25 | 85,29 | 85,78 | 85,29 | 85,78 | 0 |
| 11.11.25 | 84,43 | 84,96 | 84,43 | 84,96 | 0 |
| 10.11.25 | 83,26 | 84,11 | 83,26 | 84,11 | 0 |
| 07.11.25 | 83,70 | 83,70 | 82,78 | 82,78 | 0 |
| 06.11.25 | 84,19 | 84,19 | 83,44 | 83,44 | 0 |
| 05.11.25 | 83,34 | 84,56 | 83,34 | 84,56 | 0 |
| 04.11.25 | 82,99 | 84,37 | 82,99 | 84,37 | 0 |
| 03.11.25 | 84,66 | 84,77 | 84,66 | 84,77 | 0 |
| 31.10.25 | 85,26 | 85,26 | 84,63 | 84,63 | 0 |
| 30.10.25 | 85,34 | 85,34 | 85,33 | 85,33 | 0 |
| 29.10.25 | 85,36 | 85,38 | 85,36 | 85,38 | 0 |
| 28.10.25 | 85,93 | 85,93 | 85,80 | 85,80 | 0 |
| 27.10.25 | 85,23 | 86,04 | 85,23 | 86,04 | 0 |
| 24.10.25 | 85,78 | 85,78 | 85,67 | 85,67 | 0 |
| 23.10.25 | 85,30 | 85,60 | 85,30 | 85,60 | 0 |
| 22.10.25 | 85,02 | 85,33 | 85,02 | 85,33 | 0 |
| 21.10.25 | 85,70 | 85,98 | 85,70 | 85,98 | 0 |
| 20.10.25 | 85,28 | 85,77 | 85,28 | 85,77 | 0 |
| 17.10.25 | 84,21 | 84,73 | 84,21 | 84,73 | 0 |
| 16.10.25 | 83,95 | 85,33 | 83,95 | 85,33 | 0 |
