GANÉ Global Equity Fund C
WKN: A3DQ29 / ISIN: DE000A3DQ293Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 128,24 | 128,24 | 128,24 | 128,24 | 0 |
| 18.11.25 | 129,52 | 129,52 | 129,52 | 129,52 | 0 |
| 17.11.25 | 132,83 | 132,83 | 132,83 | 132,83 | 0 |
| 14.11.25 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 13.11.25 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 12.11.25 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 11.11.25 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 10.11.25 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 07.11.25 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 06.11.25 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 05.11.25 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
| 04.11.25 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 03.11.25 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 31.10.25 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 30.10.25 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 29.10.25 | 137,81 | 137,81 | 137,81 | 137,81 | 0 |
| 28.10.25 | 137,81 | 137,81 | 137,81 | 137,81 | 0 |
| 27.10.25 | 137,81 | 137,81 | 137,81 | 137,81 | 0 |
| 24.10.25 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 23.10.25 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 22.10.25 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 21.10.25 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 20.10.25 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 17.10.25 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 16.10.25 | 135,37 | 135,37 | 135,32 | 135,32 | 125 |
