JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 253,59 | 253,59 | 253,59 | 253,59 | 0 |
| 17.11.25 | 260,81 | 260,81 | 260,81 | 260,81 | 0 |
| 14.11.25 | 262,65 | 262,65 | 262,65 | 262,65 | 0 |
| 13.11.25 | 267,39 | 267,39 | 267,39 | 267,39 | 0 |
| 12.11.25 | 264,73 | 264,73 | 264,73 | 264,73 | 0 |
| 11.11.25 | 262,91 | 262,91 | 262,91 | 262,91 | 0 |
| 10.11.25 | 262,89 | 262,89 | 262,89 | 262,89 | 0 |
| 07.11.25 | 261,35 | 261,35 | 261,35 | 261,35 | 0 |
| 06.11.25 | 265,54 | 265,54 | 265,54 | 265,54 | 0 |
| 05.11.25 | 264,58 | 264,58 | 264,58 | 264,58 | 0 |
| 04.11.25 | 260,07 | 260,07 | 260,07 | 260,07 | 0 |
| 03.11.25 | 263,99 | 263,99 | 263,99 | 263,99 | 0 |
| 31.10.25 | 267,26 | 267,26 | 267,26 | 267,26 | 0 |
| 30.10.25 | 267,05 | 267,05 | 267,05 | 267,05 | 0 |
| 29.10.25 | 270,51 | 270,51 | 270,51 | 270,51 | 0 |
| 28.10.25 | 270,87 | 270,87 | 270,87 | 270,87 | 0 |
| 27.10.25 | 273,55 | 273,55 | 273,55 | 273,55 | 0 |
| 24.10.25 | 268,68 | 268,68 | 268,68 | 268,68 | 0 |
| 23.10.25 | 267,05 | 267,05 | 267,05 | 267,05 | 0 |
| 22.10.25 | 267,44 | 267,44 | 267,44 | 267,44 | 0 |
| 21.10.25 | 267,36 | 267,36 | 267,36 | 267,36 | 0 |
| 20.10.25 | 265,20 | 265,20 | 265,20 | 265,20 | 0 |
| 17.10.25 | 259,22 | 259,22 | 259,22 | 259,22 | 0 |
| 16.10.25 | 267,20 | 267,20 | 267,20 | 267,20 | 0 |
| 15.10.25 | 266,60 | 266,60 | 266,60 | 266,60 | 0 |
