AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 62,29 | 62,29 | 62,29 | 62,29 | 0 |
| 17.11.25 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 14.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 13.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 12.11.25 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 11.11.25 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 10.11.25 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 07.11.25 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 06.11.25 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 05.11.25 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 04.11.25 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 03.11.25 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 31.10.25 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 30.10.25 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 29.10.25 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 28.10.25 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 27.10.25 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 24.10.25 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 23.10.25 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 22.10.25 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 21.10.25 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 20.10.25 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 17.10.25 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 16.10.25 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 15.10.25 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
