Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 18.11.25 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 17.11.25 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 14.11.25 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 13.11.25 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 12.11.25 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 11.11.25 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 10.11.25 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 07.11.25 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 06.11.25 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 05.11.25 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 04.11.25 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 03.11.25 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 31.10.25 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 30.10.25 | 68,73 | 68,73 | 68,73 | 68,73 | 0 |
| 29.10.25 | 68,73 | 68,73 | 68,73 | 68,73 | 0 |
| 28.10.25 | 68,73 | 68,73 | 68,73 | 68,73 | 0 |
| 27.10.25 | 68,73 | 68,73 | 68,73 | 68,73 | 0 |
| 24.10.25 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 23.10.25 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 22.10.25 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 21.10.25 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 20.10.25 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 17.10.25 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 16.10.25 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
