CHART High Value / Yield Fund
WKN: 984343 / ISIN: LU0141738038Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 18.11.25 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 17.11.25 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 14.11.25 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 13.11.25 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 12.11.25 | 20,13 | 20,13 | 20,13 | 20,13 | 0 |
| 11.11.25 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 10.11.25 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 07.11.25 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 06.11.25 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 05.11.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 04.11.25 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 03.11.25 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 31.10.25 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 30.10.25 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 29.10.25 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 28.10.25 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 27.10.25 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 24.10.25 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 23.10.25 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 22.10.25 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 21.10.25 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 20.10.25 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 17.10.25 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 16.10.25 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
