iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 46,21 | 46,27 | 46,21 | 46,27 | 0 |
| 17.11.25 | 47,01 | 47,01 | 46,76 | 46,76 | 0 |
| 14.11.25 | 46,84 | 47,23 | 46,84 | 47,23 | 0 |
| 13.11.25 | 47,76 | 47,76 | 47,12 | 47,12 | 0 |
| 12.11.25 | 47,70 | 47,70 | 47,54 | 47,54 | 0 |
| 11.11.25 | 47,69 | 47,69 | 47,57 | 47,57 | 0 |
| 10.11.25 | 46,92 | 47,41 | 46,92 | 47,41 | 0 |
| 07.11.25 | 47,16 | 47,16 | 46,27 | 46,27 | 0 |
| 06.11.25 | 47,50 | 47,50 | 47,00 | 47,00 | 0 |
| 05.11.25 | 47,05 | 47,56 | 47,05 | 47,56 | 0 |
| 04.11.25 | 47,63 | 47,63 | 47,48 | 47,48 | 0 |
| 03.11.25 | 47,56 | 47,87 | 47,56 | 47,87 | 0 |
| 31.10.25 | 47,73 | 47,73 | 47,49 | 47,49 | 0 |
| 30.10.25 | 47,99 | 47,99 | 47,71 | 47,71 | 0 |
| 29.10.25 | 47,68 | 47,87 | 47,68 | 47,87 | 0 |
| 28.10.25 | 47,41 | 47,41 | 47,27 | 47,27 | 0 |
| 27.10.25 | 47,41 | 47,50 | 47,41 | 47,50 | 0 |
| 24.10.25 | 46,91 | 47,11 | 46,91 | 47,11 | 0 |
| 23.10.25 | 46,43 | 46,76 | 46,43 | 46,76 | 0 |
| 22.10.25 | 46,50 | 46,50 | 46,47 | 46,47 | 0 |
| 21.10.25 | 46,85 | 46,85 | 46,57 | 46,57 | 0 |
| 20.10.25 | 46,22 | 46,81 | 46,22 | 46,81 | 0 |
| 17.10.25 | 45,65 | 45,92 | 45,65 | 45,92 | 0 |
| 16.10.25 | 45,77 | 46,03 | 45,77 | 46,03 | 0 |
| 15.10.25 | 45,32 | 46,07 | 45,32 | 46,07 | 0 |
