AB SICAV I - International Health Care Portf. A
WKN: 974522 / ISIN: LU0058720904Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 503,01 | 503,01 | 503,01 | 503,01 | 0 |
| 17.11.25 | 503,01 | 503,01 | 503,01 | 503,01 | 0 |
| 14.11.25 | 503,01 | 503,01 | 503,01 | 503,01 | 0 |
| 13.11.25 | 503,01 | 503,01 | 503,01 | 503,01 | 0 |
| 12.11.25 | 498,07 | 498,07 | 498,07 | 498,07 | 0 |
| 11.11.25 | 487,15 | 487,15 | 487,15 | 487,15 | 0 |
| 10.11.25 | 483,96 | 483,96 | 483,96 | 483,96 | 0 |
| 07.11.25 | 483,96 | 483,96 | 483,96 | 483,96 | 0 |
| 06.11.25 | 482,84 | 482,84 | 482,84 | 482,84 | 0 |
| 05.11.25 | 482,84 | 482,84 | 482,84 | 482,84 | 0 |
| 04.11.25 | 482,84 | 482,84 | 482,84 | 482,84 | 0 |
| 03.11.25 | 482,84 | 482,84 | 482,84 | 482,84 | 0 |
| 31.10.25 | 482,84 | 482,84 | 482,84 | 482,84 | 0 |
| 30.10.25 | 482,84 | 482,84 | 482,84 | 482,84 | 0 |
| 29.10.25 | 483,97 | 483,97 | 483,97 | 483,97 | 0 |
| 28.10.25 | 483,97 | 483,97 | 483,97 | 483,97 | 0 |
| 27.10.25 | 483,97 | 483,97 | 483,97 | 483,97 | 0 |
| 24.10.25 | 481,90 | 481,90 | 481,90 | 481,90 | 0 |
| 23.10.25 | 480,35 | 480,35 | 480,35 | 480,35 | 0 |
| 22.10.25 | 479,53 | 479,53 | 479,53 | 479,53 | 0 |
| 21.10.25 | 479,53 | 479,53 | 479,53 | 479,53 | 0 |
| 20.10.25 | 473,96 | 473,96 | 473,96 | 473,96 | 0 |
| 17.10.25 | 473,96 | 473,96 | 473,96 | 473,96 | 0 |
| 16.10.25 | 476,04 | 476,04 | 476,04 | 476,04 | 0 |
| 15.10.25 | 480,94 | 480,94 | 476,04 | 476,04 | 1 |
