ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 18.11.25 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 17.11.25 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 14.11.25 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 13.11.25 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 12.11.25 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 11.11.25 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 10.11.25 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 07.11.25 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 06.11.25 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 05.11.25 | 77,83 | 77,83 | 77,83 | 77,83 | 0 |
| 04.11.25 | 78,02 | 78,02 | 78,02 | 78,02 | 0 |
| 03.11.25 | 78,29 | 78,29 | 78,29 | 78,29 | 0 |
| 31.10.25 | 78,29 | 78,29 | 78,29 | 78,29 | 0 |
| 30.10.25 | 78,29 | 78,29 | 78,29 | 78,29 | 0 |
| 29.10.25 | 78,29 | 78,29 | 78,29 | 78,29 | 0 |
| 28.10.25 | 78,29 | 78,29 | 78,29 | 78,29 | 0 |
| 27.10.25 | 78,29 | 78,29 | 78,29 | 78,29 | 0 |
| 24.10.25 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 23.10.25 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 22.10.25 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 21.10.25 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 20.10.25 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 17.10.25 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 16.10.25 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
