LINGOHR-SYSTEMATIC-INVEST A
WKN: 977479 / ISIN: DE0009774794Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 158,50 | 158,50 | 158,50 | 158,50 | 0 |
| 18.11.25 | 159,41 | 159,41 | 159,41 | 159,41 | 0 |
| 17.11.25 | 163,30 | 163,30 | 163,30 | 163,30 | 0 |
| 14.11.25 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 13.11.25 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 12.11.25 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 11.11.25 | 163,59 | 163,59 | 163,59 | 163,59 | 0 |
| 10.11.25 | 163,11 | 163,11 | 163,11 | 163,11 | 0 |
| 07.11.25 | 163,08 | 163,08 | 163,08 | 163,08 | 0 |
| 06.11.25 | 164,42 | 164,42 | 164,42 | 164,42 | 0 |
| 05.11.25 | 162,77 | 162,77 | 162,77 | 162,77 | 0 |
| 04.11.25 | 164,89 | 164,89 | 164,89 | 164,89 | 0 |
| 03.11.25 | 164,71 | 164,71 | 164,71 | 164,71 | 0 |
| 31.10.25 | 164,12 | 164,12 | 164,12 | 164,12 | 0 |
| 30.10.25 | 164,96 | 164,96 | 164,96 | 164,96 | 0 |
| 29.10.25 | 164,53 | 164,53 | 164,53 | 164,53 | 0 |
| 28.10.25 | 165,95 | 165,95 | 165,95 | 165,95 | 0 |
| 27.10.25 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
| 24.10.25 | 162,39 | 162,39 | 162,39 | 162,39 | 0 |
| 23.10.25 | 162,70 | 162,70 | 162,70 | 162,70 | 0 |
| 22.10.25 | 163,06 | 163,06 | 163,06 | 163,06 | 0 |
| 21.10.25 | 163,94 | 163,94 | 163,94 | 163,94 | 0 |
| 20.10.25 | 160,40 | 160,40 | 160,40 | 160,40 | 0 |
| 17.10.25 | 161,83 | 161,83 | 161,83 | 161,83 | 0 |
| 16.10.25 | 162,20 | 162,20 | 162,20 | 162,20 | 0 |
