Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 17.11.25 | 54,70 | 54,70 | 54,70 | 54,70 | 0 |
| 14.11.25 | 54,89 | 54,89 | 54,89 | 54,89 | 0 |
| 13.11.25 | 54,89 | 54,89 | 54,89 | 54,89 | 0 |
| 12.11.25 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 11.11.25 | 53,37 | 53,37 | 53,37 | 53,37 | 0 |
| 10.11.25 | 53,21 | 53,21 | 53,21 | 53,21 | 0 |
| 07.11.25 | 53,21 | 53,21 | 53,21 | 53,21 | 0 |
| 06.11.25 | 53,47 | 53,47 | 53,47 | 53,47 | 0 |
| 05.11.25 | 53,47 | 53,47 | 53,47 | 53,47 | 0 |
| 04.11.25 | 53,47 | 53,47 | 53,47 | 53,47 | 0 |
| 03.11.25 | 54,14 | 54,15 | 54,14 | 54,15 | 0 |
| 31.10.25 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 30.10.25 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
| 29.10.25 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 28.10.25 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 27.10.25 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 24.10.25 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 23.10.25 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 22.10.25 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 21.10.25 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 20.10.25 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 17.10.25 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 16.10.25 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 15.10.25 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
