Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 18.11.25 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 17.11.25 | 84,15 | 84,60 | 84,15 | 84,60 | 12 |
| 14.11.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 13.11.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 12.11.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 11.11.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 10.11.25 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 07.11.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 06.11.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 05.11.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 04.11.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 03.11.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 31.10.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 30.10.25 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 29.10.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 28.10.25 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 27.10.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 24.10.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 23.10.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 22.10.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 21.10.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 20.10.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 17.10.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 16.10.25 | 84,83 | 86,21 | 84,83 | 86,21 | 17 |
