LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 1.411 | 1.424 | 1.411 | 1.420 | 0 |
| 19.05.22 | 1.418 | 1.418 | 1.395 | 1.411 | 0 |
| 18.05.22 | 1.437 | 1.437 | 1.420 | 1.420 | 0 |
| 17.05.22 | 1.426 | 1.442 | 1.426 | 1.437 | 0 |
| 16.05.22 | 1.416 | 1.419 | 1.416 | 1.416 | 0 |
| 13.05.22 | 1.399 | 1.417 | 1.399 | 1.416 | 0 |
| 12.05.22 | 1.381 | 1.385 | 1.377 | 1.385 | 0 |
| 11.05.22 | 1.385 | 1.392 | 1.382 | 1.384 | 0 |
| 10.05.22 | 1.371 | 1.371 | 1.371 | 1.371 | 0 |
| 09.05.22 | 1.402 | 1.402 | 1.371 | 1.371 | 0 |
| 06.05.22 | 1.441 | 1.441 | 1.407 | 1.407 | 0 |
| 05.05.22 | 1.466 | 1.466 | 1.465 | 1.465 | 0 |
| 04.05.22 | 1.461 | 1.461 | 1.454 | 1.460 | 0 |
| 03.05.22 | 1.473 | 1.473 | 1.460 | 1.461 | 0 |
| 02.05.22 | 1.469 | 1.475 | 1.466 | 1.473 | 0 |
| 29.04.22 | 1.476 | 1.477 | 1.471 | 1.475 | 0 |
| 28.04.22 | 1.457 | 1.460 | 1.457 | 1.458 | 0 |
| 27.04.22 | 1.447 | 1.447 | 1.439 | 1.447 | 0 |
| 26.04.22 | 1.473 | 1.473 | 1.447 | 1.447 | 0 |
| 25.04.22 | 1.456 | 1.473 | 1.453 | 1.473 | 0 |
| 22.04.22 | 1.481 | 1.481 | 1.479 | 1.479 | 0 |
| 21.04.22 | 1.481 | 1.494 | 1.481 | 1.481 | 0 |
| 20.04.22 | 1.481 | 1.487 | 1.481 | 1.481 | 0 |
| 19.04.22 | 1.481 | 1.481 | 1.478 | 1.481 | 0 |
| 14.04.22 | 1.481 | 1.481 | 1.481 | 1.481 | 0 |
