Schroder ISF Asian Opportunities EUR A Acc
WKN: A0JJ0X / ISIN: LU0248184466Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 19,55 | 19,55 | 19,35 | 19,35 | 0 |
| 18.05.22 | 19,85 | 19,92 | 19,70 | 19,71 | 0 |
| 17.05.22 | 19,76 | 19,79 | 19,70 | 19,70 | 0 |
| 16.05.22 | 19,32 | 19,33 | 19,28 | 19,33 | 0 |
| 13.05.22 | 19,26 | 19,28 | 19,18 | 19,23 | 0 |
| 12.05.22 | 18,82 | 18,98 | 18,82 | 18,98 | 0 |
| 11.05.22 | 19,20 | 19,20 | 19,05 | 19,05 | 0 |
| 10.05.22 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 09.05.22 | 19,49 | 19,49 | 19,38 | 19,40 | 0 |
| 06.05.22 | 19,78 | 19,78 | 19,63 | 19,64 | 0 |
| 05.05.22 | 20,17 | 20,23 | 20,17 | 20,23 | 0 |
| 04.05.22 | 20,21 | 20,21 | 20,17 | 20,17 | 0 |
| 03.05.22 | 20,17 | 20,19 | 20,17 | 20,17 | 0 |
| 02.05.22 | 20,30 | 20,30 | 20,17 | 20,17 | 288 |
| 29.04.22 | 20,25 | 20,30 | 20,21 | 20,30 | 0 |
| 28.04.22 | 19,68 | 19,75 | 19,68 | 19,75 | 0 |
| 27.04.22 | 19,61 | 19,67 | 19,61 | 19,67 | 0 |
| 26.04.22 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 25.04.22 | 19,66 | 19,68 | 19,61 | 19,67 | 0 |
| 22.04.22 | 20,06 | 20,11 | 20,02 | 20,11 | 0 |
| 21.04.22 | 20,22 | 20,35 | 20,22 | 20,34 | 0 |
| 20.04.22 | 20,35 | 20,35 | 20,34 | 20,35 | 0 |
| 19.04.22 | 20,46 | 20,46 | 20,35 | 20,35 | 0 |
| 14.04.22 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 13.04.22 | 20,55 | 20,55 | 20,46 | 20,46 | 0 |
