LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.22 | 1.484 | 1.484 | 1.479 | 1.481 | 0 |
| 12.04.22 | 1.481 | 1.490 | 1.481 | 1.484 | 0 |
| 11.04.22 | 1.497 | 1.497 | 1.494 | 1.494 | 0 |
| 08.04.22 | 1.497 | 1.497 | 1.497 | 1.497 | 0 |
| 07.04.22 | 1.497 | 1.497 | 1.497 | 1.497 | 0 |
| 06.04.22 | 1.502 | 1.502 | 1.485 | 1.497 | 0 |
| 05.04.22 | 1.495 | 1.503 | 1.495 | 1.502 | 0 |
| 04.04.22 | 1.485 | 1.487 | 1.481 | 1.484 | 0 |
| 01.04.22 | 1.476 | 1.481 | 1.476 | 1.481 | 0 |
| 31.03.22 | 1.476 | 1.476 | 1.476 | 1.476 | 0 |
| 30.03.22 | 1.478 | 1.478 | 1.476 | 1.476 | 0 |
| 29.03.22 | 1.463 | 1.476 | 1.463 | 1.476 | 0 |
| 28.03.22 | 1.458 | 1.465 | 1.458 | 1.463 | 0 |
| 25.03.22 | 1.464 | 1.465 | 1.459 | 1.465 | 0 |
| 24.03.22 | 1.478 | 1.478 | 1.465 | 1.465 | 0 |
| 23.03.22 | 1.480 | 1.480 | 1.477 | 1.477 | 0 |
| 22.03.22 | 1.477 | 1.477 | 1.477 | 1.477 | 0 |
| 21.03.22 | 1.477 | 1.477 | 1.477 | 1.477 | 0 |
| 18.03.22 | 1.459 | 1.477 | 1.459 | 1.477 | 0 |
| 17.03.22 | 1.459 | 1.459 | 1.453 | 1.453 | 0 |
| 16.03.22 | 1.435 | 1.451 | 1.435 | 1.451 | 0 |
| 15.03.22 | 1.417 | 1.427 | 1.412 | 1.427 | 0 |
| 14.03.22 | 1.434 | 1.434 | 1.431 | 1.434 | 0 |
| 11.03.22 | 1.425 | 1.434 | 1.425 | 1.434 | 0 |
| 10.03.22 | 1.425 | 1.425 | 1.414 | 1.425 | 0 |
