Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.22 | 3.061 | 3.061 | 3.061 | 3.061 | 0 |
| 28.02.22 | 3.061 | 3.061 | 3.061 | 3.061 | 0 |
| 25.02.22 | 3.011 | 3.061 | 3.011 | 3.061 | 0 |
| 24.02.22 | 2.984 | 3.040 | 2.984 | 3.011 | 0 |
| 23.02.22 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 22.02.22 | 3.052 | 3.123 | 3.052 | 3.120 | 0 |
| 21.02.22 | 3.136 | 3.136 | 3.136 | 3.136 | 0 |
| 18.02.22 | 3.136 | 3.136 | 3.136 | 3.136 | 0 |
| 17.02.22 | 3.136 | 3.136 | 3.136 | 3.136 | 0 |
| 16.02.22 | 3.136 | 3.136 | 3.136 | 3.136 | 0 |
| 15.02.22 | 3.136 | 3.136 | 3.136 | 3.136 | 0 |
| 14.02.22 | 3.147 | 3.168 | 3.128 | 3.136 | 0 |
| 11.02.22 | 3.212 | 3.212 | 3.207 | 3.212 | 0 |
| 10.02.22 | 3.212 | 3.212 | 3.212 | 3.212 | 0 |
| 09.02.22 | 3.212 | 3.212 | 3.212 | 3.212 | 0 |
| 08.02.22 | 3.212 | 3.212 | 3.203 | 3.212 | 0 |
| 07.02.22 | 3.221 | 3.221 | 3.196 | 3.212 | 0 |
| 04.02.22 | 3.241 | 3.241 | 3.241 | 3.241 | 0 |
| 03.02.22 | 3.241 | 3.241 | 3.241 | 3.241 | 0 |
| 02.02.22 | 3.241 | 3.241 | 3.241 | 3.241 | 0 |
| 01.02.22 | 3.241 | 3.241 | 3.241 | 3.241 | 0 |
| 31.01.22 | 3.241 | 3.241 | 3.238 | 3.241 | 0 |
| 28.01.22 | 3.242 | 3.242 | 3.230 | 3.241 | 0 |
| 27.01.22 | 3.215 | 3.242 | 3.215 | 3.242 | 0 |
| 26.01.22 | 3.242 | 3.242 | 3.242 | 3.242 | 0 |
