WisdomTree Carbon
WKN: A3GTR6 / ISIN: JE00BP2PWW32Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.22 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 14.02.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 11.02.22 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 10.02.22 | 31,28 | 31,28 | 31,28 | 31,28 | 0 |
| 09.02.22 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 08.02.22 | 33,17 | 33,17 | 33,17 | 33,17 | 0 |
| 07.02.22 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 04.02.22 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 03.02.22 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
| 02.02.22 | 31,23 | 31,23 | 31,23 | 31,23 | 0 |
| 01.02.22 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 31.01.22 | 30,01 | 30,01 | 30,01 | 30,01 | 0 |
| 28.01.22 | 30,70 | 30,76 | 30,70 | 30,76 | 43 |
| 27.01.22 | 29,87 | 29,87 | 29,87 | 29,87 | 0 |
| 26.01.22 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 25.01.22 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 24.01.22 | 29,01 | 29,01 | 29,01 | 29,01 | 0 |
| 21.01.22 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 20.01.22 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 19.01.22 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 18.01.22 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 17.01.22 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 14.01.22 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 13.01.22 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 12.01.22 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
