LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.22 | 1.383 | 1.425 | 1.383 | 1.425 | 0 |
| 08.03.22 | 1.366 | 1.392 | 1.366 | 1.383 | 0 |
| 07.03.22 | 1.390 | 1.402 | 1.376 | 1.402 | 0 |
| 04.03.22 | 1.438 | 1.438 | 1.407 | 1.413 | 0 |
| 03.03.22 | 1.473 | 1.473 | 1.458 | 1.458 | 0 |
| 02.03.22 | 1.462 | 1.473 | 1.462 | 1.473 | 0 |
| 01.03.22 | 1.485 | 1.485 | 1.472 | 1.473 | 0 |
| 28.02.22 | 1.462 | 1.477 | 1.462 | 1.472 | 0 |
| 25.02.22 | 1.447 | 1.472 | 1.447 | 1.472 | 0 |
| 24.02.22 | 1.430 | 1.455 | 1.430 | 1.437 | 0 |
| 23.02.22 | 1.479 | 1.480 | 1.477 | 1.477 | 0 |
| 22.02.22 | 1.464 | 1.479 | 1.464 | 1.479 | 0 |
| 21.02.22 | 1.495 | 1.495 | 1.479 | 1.479 | 0 |
| 18.02.22 | 1.500 | 1.500 | 1.495 | 1.495 | 0 |
| 17.02.22 | 1.508 | 1.510 | 1.500 | 1.500 | 0 |
| 16.02.22 | 1.512 | 1.515 | 1.508 | 1.508 | 0 |
| 15.02.22 | 1.499 | 1.509 | 1.499 | 1.508 | 0 |
| 14.02.22 | 1.486 | 1.503 | 1.486 | 1.499 | 0 |
| 11.02.22 | 1.529 | 1.533 | 1.524 | 1.533 | 0 |
| 10.02.22 | 1.540 | 1.544 | 1.534 | 1.534 | 0 |
| 09.02.22 | 1.517 | 1.534 | 1.517 | 1.534 | 0 |
| 08.02.22 | 1.512 | 1.514 | 1.510 | 1.510 | 0 |
| 07.02.22 | 1.520 | 1.520 | 1.505 | 1.510 | 0 |
| 04.02.22 | 1.529 | 1.529 | 1.526 | 1.526 | 0 |
| 03.02.22 | 1.547 | 1.547 | 1.529 | 1.529 | 0 |
