Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 3.275 | 3.275 | 3.242 | 3.242 | 0 |
| 24.01.22 | 3.335 | 3.335 | 3.248 | 3.275 | 0 |
| 21.01.22 | 3.361 | 3.361 | 3.335 | 3.335 | 0 |
| 20.01.22 | 3.361 | 3.361 | 3.355 | 3.361 | 0 |
| 19.01.22 | 3.381 | 3.395 | 3.361 | 3.361 | 0 |
| 18.01.22 | 3.416 | 3.416 | 3.395 | 3.395 | 0 |
| 17.01.22 | 3.445 | 3.451 | 3.425 | 3.425 | 0 |
| 14.01.22 | 3.472 | 3.472 | 3.471 | 3.471 | 0 |
| 13.01.22 | 3.472 | 3.472 | 3.472 | 3.472 | 0 |
| 12.01.22 | 3.472 | 3.472 | 3.472 | 3.472 | 0 |
| 11.01.22 | 3.521 | 3.521 | 3.468 | 3.472 | 0 |
| 10.01.22 | 3.568 | 3.568 | 3.510 | 3.521 | 0 |
| 07.01.22 | 3.585 | 3.585 | 3.568 | 3.568 | 0 |
| 06.01.22 | 3.585 | 3.585 | 3.585 | 3.585 | 0 |
| 05.01.22 | 3.585 | 3.593 | 3.585 | 3.585 | 0 |
| 04.01.22 | 3.582 | 3.600 | 3.581 | 3.585 | 0 |
| 03.01.22 | 3.566 | 3.580 | 3.566 | 3.580 | 0 |
| 30.12.21 | 3.558 | 3.566 | 3.558 | 3.566 | 0 |
| 29.12.21 | 3.557 | 3.557 | 3.555 | 3.555 | 0 |
| 28.12.21 | 3.532 | 3.542 | 3.532 | 3.542 | 0 |
| 27.12.21 | 3.518 | 3.518 | 3.518 | 3.518 | 0 |
| 23.12.21 | 3.493 | 3.518 | 3.493 | 3.518 | 0 |
| 22.12.21 | 3.493 | 3.493 | 3.493 | 3.493 | 0 |
| 21.12.21 | 3.493 | 3.493 | 3.493 | 3.493 | 0 |
| 20.12.21 | 3.493 | 3.493 | 3.493 | 3.493 | 0 |
