BNP Paribas Funds China Equity C Dist
WKN: A1T8Y1 / ISIN: LU0823426480Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 292,85 | 292,85 | 292,85 | 292,85 | 0 |
| 25.01.22 | 290,31 | 292,90 | 290,31 | 292,85 | 0 |
| 24.01.22 | 297,98 | 298,88 | 297,79 | 298,17 | 0 |
| 21.01.22 | 303,89 | 304,12 | 303,89 | 304,12 | 0 |
| 20.01.22 | 299,06 | 300,84 | 299,06 | 300,84 | 0 |
| 19.01.22 | 293,54 | 293,54 | 293,54 | 293,54 | 0 |
| 18.01.22 | 292,74 | 293,54 | 292,74 | 293,54 | 0 |
| 17.01.22 | 292,74 | 292,74 | 292,74 | 292,74 | 0 |
| 14.01.22 | 291,59 | 292,74 | 291,59 | 292,74 | 0 |
| 13.01.22 | 297,51 | 297,51 | 297,51 | 297,51 | 0 |
| 12.01.22 | 298,44 | 299,03 | 297,51 | 297,51 | 0 |
| 11.01.22 | 290,69 | 290,69 | 290,52 | 290,52 | 0 |
| 10.01.22 | 290,54 | 290,91 | 290,54 | 290,69 | 0 |
| 07.01.22 | 287,33 | 287,66 | 287,33 | 287,33 | 0 |
| 06.01.22 | 287,33 | 287,33 | 287,33 | 287,33 | 0 |
| 05.01.22 | 288,80 | 288,80 | 287,33 | 287,33 | 0 |
| 04.01.22 | 301,89 | 302,86 | 301,89 | 302,43 | 0 |
| 03.01.22 | 302,03 | 302,08 | 298,27 | 298,27 | 0 |
| 30.12.21 | 292,39 | 292,69 | 291,68 | 291,68 | 0 |
| 29.12.21 | 297,13 | 297,13 | 296,97 | 296,97 | 0 |
| 28.12.21 | 296,83 | 297,33 | 296,83 | 297,33 | 0 |
| 27.12.21 | 297,54 | 297,54 | 297,54 | 297,54 | 0 |
| 23.12.21 | 297,54 | 297,55 | 297,54 | 297,54 | 0 |
| 22.12.21 | 298,76 | 298,96 | 297,14 | 297,54 | 0 |
| 21.12.21 | 295,32 | 295,32 | 294,09 | 294,73 | 0 |
