Flossbach von Storch - Multiple Opportunities II USD-RT
WKN: A14YS1 / ISIN: LU1280372688Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 131,92 | 132,81 | 131,27 | 131,27 | 30 |
| 25.01.22 | 131,60 | 131,60 | 131,60 | 131,60 | 0 |
| 24.01.22 | 133,44 | 133,44 | 131,08 | 131,60 | 0 |
| 21.01.22 | 134,43 | 134,43 | 133,44 | 133,44 | 0 |
| 20.01.22 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 19.01.22 | 134,13 | 134,43 | 134,13 | 134,43 | 0 |
| 18.01.22 | 134,96 | 134,96 | 134,43 | 134,43 | 0 |
| 17.01.22 | 133,95 | 135,19 | 133,87 | 135,19 | 0 |
| 14.01.22 | 135,76 | 135,78 | 135,62 | 135,62 | 0 |
| 13.01.22 | 137,02 | 137,02 | 135,91 | 135,91 | 0 |
| 12.01.22 | 137,02 | 137,02 | 137,02 | 137,02 | 0 |
| 11.01.22 | 135,85 | 137,02 | 135,85 | 137,02 | 12 |
| 10.01.22 | 136,35 | 136,35 | 135,56 | 135,85 | 0 |
| 07.01.22 | 136,35 | 136,35 | 136,31 | 136,35 | 0 |
| 06.01.22 | 137,81 | 137,81 | 136,35 | 136,35 | 0 |
| 05.01.22 | 137,83 | 137,98 | 137,81 | 137,81 | 0 |
| 04.01.22 | 137,09 | 137,81 | 137,09 | 137,81 | 0 |
| 03.01.22 | 137,09 | 138,38 | 137,09 | 137,09 | 17 |
| 30.12.21 | 137,09 | 137,09 | 137,09 | 137,09 | 0 |
| 29.12.21 | 137,15 | 137,15 | 137,09 | 137,09 | 0 |
| 28.12.21 | 136,56 | 136,81 | 136,56 | 136,81 | 0 |
| 27.12.21 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 23.12.21 | 136,21 | 136,21 | 136,19 | 136,19 | 0 |
| 22.12.21 | 136,11 | 136,19 | 136,11 | 136,19 | 0 |
| 21.12.21 | 136,11 | 136,11 | 136,11 | 136,11 | 0 |
