LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.22 | 1.547 | 1.547 | 1.529 | 1.529 | 0 |
| 02.02.22 | 1.540 | 1.549 | 1.540 | 1.547 | 0 |
| 01.02.22 | 1.532 | 1.540 | 1.532 | 1.537 | 0 |
| 31.01.22 | 1.528 | 1.528 | 1.520 | 1.525 | 0 |
| 28.01.22 | 1.529 | 1.529 | 1.514 | 1.520 | 0 |
| 27.01.22 | 1.512 | 1.531 | 1.512 | 1.531 | 0 |
| 26.01.22 | 1.515 | 1.535 | 1.515 | 1.525 | 0 |
| 25.01.22 | 1.519 | 1.519 | 1.515 | 1.515 | 0 |
| 24.01.22 | 1.546 | 1.546 | 1.506 | 1.519 | 0 |
| 21.01.22 | 1.571 | 1.571 | 1.546 | 1.546 | 0 |
| 20.01.22 | 1.564 | 1.576 | 1.564 | 1.576 | 0 |
| 19.01.22 | 1.556 | 1.565 | 1.556 | 1.564 | 0 |
| 18.01.22 | 1.572 | 1.572 | 1.562 | 1.564 | 0 |
| 17.01.22 | 1.572 | 1.572 | 1.572 | 1.572 | 0 |
| 14.01.22 | 1.584 | 1.584 | 1.572 | 1.572 | 0 |
| 13.01.22 | 1.584 | 1.586 | 1.584 | 1.584 | 0 |
| 12.01.22 | 1.585 | 1.585 | 1.579 | 1.584 | 0 |
| 11.01.22 | 1.567 | 1.578 | 1.567 | 1.578 | 0 |
| 10.01.22 | 1.588 | 1.588 | 1.560 | 1.567 | 0 |
| 07.01.22 | 1.595 | 1.595 | 1.588 | 1.588 | 0 |
| 06.01.22 | 1.603 | 1.606 | 1.595 | 1.595 | 0 |
| 05.01.22 | 1.599 | 1.609 | 1.599 | 1.609 | 0 |
| 04.01.22 | 1.598 | 1.605 | 1.597 | 1.598 | 0 |
| 03.01.22 | 1.594 | 1.597 | 1.594 | 1.597 | 0 |
| 30.12.21 | 1.593 | 1.594 | 1.593 | 1.594 | 0 |
