Deka-OptiRent TF
WKN: DK092W / ISIN: LU0332479749Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 115,68 | 115,68 | 115,68 | 115,68 | 0 |
| 16.12.21 | 115,68 | 115,68 | 115,68 | 115,68 | 0 |
| 15.12.21 | 115,68 | 115,68 | 115,68 | 115,68 | 0 |
| 14.12.21 | 115,72 | 115,72 | 115,72 | 115,72 | 134 |
| 13.12.21 | 115,71 | 115,71 | 115,71 | 115,71 | 0 |
| 10.12.21 | 115,70 | 115,70 | 115,70 | 115,70 | 0 |
| 09.12.21 | 115,75 | 115,75 | 115,75 | 115,75 | 0 |
| 08.12.21 | 115,68 | 115,68 | 115,68 | 115,68 | 175 |
| 07.12.21 | 115,71 | 115,71 | 115,71 | 115,71 | 0 |
| 06.12.21 | 115,69 | 115,69 | 115,69 | 115,69 | 0 |
| 03.12.21 | 115,68 | 115,68 | 115,68 | 115,68 | 0 |
| 02.12.21 | 115,64 | 115,64 | 115,64 | 115,64 | 0 |
| 01.12.21 | 115,68 | 115,68 | 115,68 | 115,68 | 0 |
| 30.11.21 | 115,65 | 115,65 | 115,65 | 115,65 | 0 |
| 29.11.21 | 115,73 | 115,73 | 115,73 | 115,73 | 0 |
| 26.11.21 | 115,77 | 115,77 | 115,77 | 115,77 | 0 |
| 25.11.21 | 115,85 | 115,85 | 115,85 | 115,85 | 0 |
| 24.11.21 | 115,84 | 115,84 | 115,84 | 115,84 | 0 |
| 23.11.21 | 115,90 | 115,90 | 115,90 | 115,90 | 0 |
| 22.11.21 | 115,90 | 115,90 | 115,90 | 115,90 | 0 |
| 19.11.21 | 115,84 | 115,84 | 115,84 | 115,84 | 0 |
| 18.11.21 | 115,84 | 115,84 | 115,84 | 115,84 | 0 |
| 17.11.21 | 115,84 | 115,84 | 115,84 | 115,84 | 0 |
| 16.11.21 | 115,91 | 115,91 | 115,91 | 115,91 | 100 |
| 15.11.21 | 115,87 | 115,87 | 115,87 | 115,87 | 0 |
