Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 3.493 | 3.493 | 3.493 | 3.493 | 0 |
| 16.12.21 | 3.493 | 3.493 | 3.493 | 3.493 | 0 |
| 15.12.21 | 3.493 | 3.493 | 3.493 | 3.493 | 0 |
| 14.12.21 | 3.493 | 3.495 | 3.493 | 3.493 | 0 |
| 13.12.21 | 3.501 | 3.503 | 3.493 | 3.493 | 0 |
| 10.12.21 | 3.483 | 3.495 | 3.483 | 3.493 | 0 |
| 09.12.21 | 3.488 | 3.493 | 3.480 | 3.483 | 0 |
| 08.12.21 | 3.476 | 3.483 | 3.476 | 3.480 | 0 |
| 07.12.21 | 3.471 | 3.476 | 3.471 | 3.476 | 0 |
| 06.12.21 | 3.471 | 3.471 | 3.471 | 3.471 | 0 |
| 03.12.21 | 3.471 | 3.471 | 3.471 | 3.471 | 0 |
| 02.12.21 | 3.471 | 3.471 | 3.471 | 3.471 | 0 |
| 01.12.21 | 3.471 | 3.471 | 3.471 | 3.471 | 0 |
| 30.11.21 | 3.471 | 3.471 | 3.471 | 3.471 | 0 |
| 29.11.21 | 3.460 | 3.471 | 3.460 | 3.471 | 0 |
| 26.11.21 | 3.485 | 3.497 | 3.460 | 3.460 | 0 |
| 25.11.21 | 3.571 | 3.571 | 3.571 | 3.571 | 0 |
| 24.11.21 | 3.571 | 3.571 | 3.571 | 3.571 | 0 |
| 23.11.21 | 3.571 | 3.571 | 3.571 | 3.571 | 0 |
| 22.11.21 | 3.571 | 3.571 | 3.571 | 3.571 | 0 |
| 19.11.21 | 3.571 | 3.571 | 3.571 | 3.571 | 0 |
| 18.11.21 | 3.571 | 3.571 | 3.571 | 3.571 | 0 |
| 17.11.21 | 3.571 | 3.571 | 3.571 | 3.571 | 0 |
| 16.11.21 | 3.571 | 3.571 | 3.571 | 3.571 | 0 |
| 15.11.21 | 3.571 | 3.571 | 3.571 | 3.571 | 0 |
