OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 1.393 | 1.393 | 1.393 | 1.393 | 0 |
| 17.12.21 | 1.393 | 1.393 | 1.393 | 1.393 | 0 |
| 16.12.21 | 1.403 | 1.403 | 1.393 | 1.393 | 6 |
| 15.12.21 | 1.403 | 1.403 | 1.403 | 1.403 | 0 |
| 14.12.21 | 1.403 | 1.403 | 1.403 | 1.403 | 0 |
| 13.12.21 | 1.403 | 1.403 | 1.403 | 1.403 | 0 |
| 10.12.21 | 1.403 | 1.403 | 1.400 | 1.403 | 20 |
| 09.12.21 | 1.401 | 1.413 | 1.401 | 1.403 | 4 |
| 08.12.21 | 1.395 | 1.401 | 1.395 | 1.401 | 0 |
| 07.12.21 | 1.395 | 1.395 | 1.395 | 1.395 | 0 |
| 06.12.21 | 1.395 | 1.395 | 1.395 | 1.395 | 0 |
| 03.12.21 | 1.394 | 1.395 | 1.394 | 1.395 | 0 |
| 02.12.21 | 1.394 | 1.395 | 1.394 | 1.395 | 36 |
| 01.12.21 | 1.395 | 1.395 | 1.395 | 1.395 | 0 |
| 30.11.21 | 1.395 | 1.395 | 1.395 | 1.395 | 0 |
| 29.11.21 | 1.395 | 1.395 | 1.395 | 1.395 | 0 |
| 26.11.21 | 1.395 | 1.395 | 1.382 | 1.395 | 15 |
| 25.11.21 | 1.395 | 1.395 | 1.395 | 1.395 | 0 |
| 24.11.21 | 1.395 | 1.395 | 1.395 | 1.395 | 0 |
| 23.11.21 | 1.395 | 1.395 | 1.395 | 1.395 | 0 |
| 22.11.21 | 1.395 | 1.395 | 1.395 | 1.395 | 0 |
| 19.11.21 | 1.395 | 1.395 | 1.395 | 1.395 | 0 |
| 18.11.21 | 1.395 | 1.395 | 1.395 | 1.395 | 0 |
| 17.11.21 | 1.395 | 1.395 | 1.395 | 1.395 | 0 |
| 16.11.21 | 1.395 | 1.395 | 1.395 | 1.395 | 0 |
