US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 2.631 | 2.648 | 2.620 | 2.624 | 0 |
| 17.12.21 | 2.713 | 2.716 | 2.706 | 2.706 | 0 |
| 16.12.21 | 2.726 | 2.729 | 2.718 | 2.729 | 0 |
| 15.12.21 | 2.671 | 2.671 | 2.671 | 2.671 | 0 |
| 14.12.21 | 2.705 | 2.705 | 2.671 | 2.671 | 0 |
| 13.12.21 | 2.705 | 2.705 | 2.705 | 2.705 | 0 |
| 10.12.21 | 2.697 | 2.705 | 2.697 | 2.705 | 0 |
| 09.12.21 | 2.705 | 2.705 | 2.705 | 2.705 | 0 |
| 08.12.21 | 2.705 | 2.707 | 2.705 | 2.705 | 0 |
| 07.12.21 | 2.642 | 2.705 | 2.639 | 2.705 | 0 |
| 06.12.21 | 2.619 | 2.621 | 2.618 | 2.621 | 0 |
| 03.12.21 | 2.619 | 2.619 | 2.612 | 2.619 | 0 |
| 02.12.21 | 2.610 | 2.627 | 2.602 | 2.619 | 0 |
| 01.12.21 | 2.623 | 2.648 | 2.623 | 2.648 | 0 |
| 30.11.21 | 2.632 | 2.632 | 2.623 | 2.623 | 0 |
| 29.11.21 | 2.641 | 2.647 | 2.632 | 2.632 | 0 |
| 26.11.21 | 2.658 | 2.675 | 2.632 | 2.632 | 0 |
| 25.11.21 | 2.715 | 2.715 | 2.699 | 2.712 | 0 |
| 24.11.21 | 2.691 | 2.691 | 2.691 | 2.691 | 0 |
| 23.11.21 | 2.691 | 2.691 | 2.653 | 2.691 | 10 |
| 22.11.21 | 2.692 | 2.692 | 2.691 | 2.691 | 0 |
| 19.11.21 | 2.684 | 2.687 | 2.673 | 2.686 | 0 |
| 18.11.21 | 2.676 | 2.680 | 2.673 | 2.673 | 0 |
| 17.11.21 | 2.673 | 2.674 | 2.673 | 2.673 | 0 |
| 16.11.21 | 2.653 | 2.673 | 2.650 | 2.673 | 0 |
