Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 23.12.21 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 22.12.21 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 21.12.21 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 20.12.21 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 17.12.21 | 75,81 | 75,81 | 75,81 | 75,81 | 0 |
| 16.12.21 | 76,29 | 76,29 | 76,29 | 76,29 | 0 |
| 15.12.21 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 14.12.21 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 13.12.21 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 10.12.21 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 09.12.21 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 08.12.21 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 07.12.21 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 06.12.21 | 73,45 | 73,45 | 73,45 | 73,45 | 0 |
| 03.12.21 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 02.12.21 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 01.12.21 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 30.11.21 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 29.11.21 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 26.11.21 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 25.11.21 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 24.11.21 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 23.11.21 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 22.11.21 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
