Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 3.571 | 3.571 | 3.571 | 3.571 | 0 |
| 12.11.21 | 3.571 | 3.571 | 3.571 | 3.571 | 0 |
| 11.11.21 | 3.571 | 3.571 | 3.571 | 3.571 | 0 |
| 10.11.21 | 3.571 | 3.571 | 3.571 | 3.571 | 0 |
| 09.11.21 | 3.571 | 3.571 | 3.571 | 3.571 | 0 |
| 08.11.21 | 3.571 | 3.571 | 3.571 | 3.571 | 0 |
| 05.11.21 | 3.560 | 3.571 | 3.560 | 3.571 | 0 |
| 04.11.21 | 3.546 | 3.560 | 3.540 | 3.560 | 0 |
| 03.11.21 | 3.497 | 3.531 | 3.497 | 3.531 | 0 |
| 02.11.21 | 3.492 | 3.497 | 3.492 | 3.497 | 0 |
| 01.11.21 | 3.483 | 3.492 | 3.480 | 3.492 | 0 |
| 29.10.21 | 3.438 | 3.463 | 3.438 | 3.463 | 0 |
| 28.10.21 | 3.431 | 3.438 | 3.431 | 3.438 | 0 |
| 27.10.21 | 3.431 | 3.431 | 3.431 | 3.431 | 0 |
| 26.10.21 | 3.415 | 3.431 | 3.415 | 3.431 | 0 |
| 25.10.21 | 3.407 | 3.414 | 3.405 | 3.414 | 0 |
| 22.10.21 | 3.386 | 3.410 | 3.378 | 3.405 | 0 |
| 21.10.21 | 3.369 | 3.377 | 3.369 | 3.375 | 0 |
| 20.10.21 | 3.369 | 3.370 | 3.369 | 3.369 | 0 |
| 19.10.21 | 3.369 | 3.369 | 3.369 | 3.369 | 0 |
| 18.10.21 | 3.369 | 3.369 | 3.369 | 3.369 | 0 |
| 15.10.21 | 3.353 | 3.369 | 3.353 | 3.369 | 0 |
| 14.10.21 | 3.297 | 3.315 | 3.297 | 3.315 | 0 |
| 13.10.21 | 3.283 | 3.283 | 3.283 | 3.283 | 0 |
| 12.10.21 | 3.283 | 3.283 | 3.283 | 3.283 | 0 |
